시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	16,670	450	- 2.63%	2,017	34
09:05	16,740	380	- 2.22%	1,931	32
09:04	16,740	380	- 2.22%	1,838	31
09:03	16,730	390	- 2.28%	1,830	31
09:02	16,700	420	- 2.45%	1,682	28
09:01	16,700	420	- 2.45%	1,645	27
09:00	16,680	440	- 2.57%	881	15