시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	16,670	450	- 2.63%	3,132	52
09:16	16,790	330	- 1.93%	2,808	47
09:15	16,800	320	- 1.87%	2,805	47
09:14	16,770	350	- 2.04%	2,552	43
09:12	16,670	450	- 2.63%	2,530	42
09:11	16,710	410	- 2.40%	2,512	42
09:10	16,640	480	- 2.80%	2,502	42
09:09	16,710	410	- 2.40%	2,422	40
09:08	16,640	480	- 2.80%	2,375	40
09:07	16,740	380	- 2.22%	2,277	38