시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	16,710	410	- 2.40%	4,680	78
09:26	16,670	450	- 2.63%	4,601	77
09:25	16,690	430	- 2.51%	4,452	74
09:24	16,720	400	- 2.34%	4,360	73
09:23	16,670	450	- 2.63%	4,280	71
09:22	16,740	380	- 2.22%	4,146	69
09:21	16,770	350	- 2.04%	3,918	65
09:20	16,740	380	- 2.22%	3,806	64
09:19	16,620	500	- 2.92%	3,775	63
09:18	16,740	380	- 2.22%	3,513	59