시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,680	440	- 2.57%	5,859	98
09:39	16,670	450	- 2.63%	5,843	98
09:38	16,670	450	- 2.63%	5,782	97
09:37	16,670	450	- 2.63%	5,689	95
09:35	16,650	470	- 2.75%	5,654	94
09:34	16,670	450	- 2.63%	5,638	94
09:32	16,680	440	- 2.57%	5,527	92
09:31	16,630	490	- 2.86%	5,412	90
09:30	16,740	380	- 2.22%	5,194	87
09:28	16,650	470	- 2.75%	4,987	83