시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,580	540	- 3.15%	7,341	122
09:49	16,590	530	- 3.10%	7,329	122
09:48	16,620	500	- 2.92%	6,626	111
09:47	16,610	510	- 2.98%	6,608	110
09:46	16,620	500	- 2.92%	6,436	107
09:45	16,650	470	- 2.75%	6,164	103
09:44	16,660	460	- 2.69%	6,091	102
09:43	16,670	450	- 2.63%	6,001	100
09:42	16,680	440	- 2.57%	5,874	98
09:41	16,680	440	- 2.57%	5,869	98