시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	16,550	570	- 3.33%	9,612	160
10:00	16,530	590	- 3.45%	9,458	158
09:59	16,590	530	- 3.10%	9,249	154
09:58	16,530	590	- 3.45%	9,128	152
09:57	16,550	570	- 3.33%	8,860	148
09:56	16,570	550	- 3.21%	8,529	142
09:55	16,590	530	- 3.10%	8,204	137
09:54	16,580	540	- 3.15%	8,153	136
09:53	16,590	530	- 3.10%	7,869	131
09:52	16,630	490	- 2.86%	7,740	129