시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	16,870	250	- 1.46%	34,331	570
14:58	16,820	300	- 1.75%	34,319	570
14:57	16,880	240	- 1.40%	34,283	569
14:56	16,880	240	- 1.40%	34,267	569
14:55	16,880	240	- 1.40%	34,265	569
14:54	16,880	240	- 1.40%	34,260	569
14:53	16,880	240	- 1.40%	34,157	567
14:52	16,830	290	- 1.69%	34,120	567
14:51	16,860	260	- 1.52%	33,908	563
14:50	16,860	260	- 1.52%	33,793	561