시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	16,440	680	- 3.97%	11,527	192
10:11	16,440	680	- 3.97%	11,455	190
10:10	16,430	690	- 4.03%	11,407	190
10:09	16,450	670	- 3.91%	11,126	185
10:08	16,430	690	- 4.03%	10,837	180
10:07	16,440	680	- 3.97%	10,625	177
10:06	16,490	630	- 3.68%	10,414	173
10:05	16,470	650	- 3.80%	10,200	170
10:04	16,520	600	- 3.51%	9,937	165
10:02	16,520	600	- 3.51%	9,782	163