시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	16,540	580	- 3.39%	12,843	213
10:21	16,480	640	- 3.74%	12,548	208
10:20	16,570	550	- 3.21%	12,512	208
10:19	16,500	620	- 3.62%	12,510	208
10:18	16,430	690	- 4.03%	12,376	206
10:17	16,420	700	- 4.09%	12,340	205
10:16	16,430	690	- 4.03%	12,099	201
10:15	16,500	620	- 3.62%	12,015	200
10:14	16,430	690	- 4.03%	11,726	195
10:13	16,450	670	- 3.91%	11,653	194