시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	16,500	620	- 3.62%	14,169	235
10:31	16,490	630	- 3.68%	14,016	233
10:30	16,520	600	- 3.51%	13,549	225
10:29	16,520	600	- 3.51%	13,535	225
10:28	16,520	600	- 3.51%	13,527	225
10:27	16,490	630	- 3.68%	13,439	223
10:26	16,480	640	- 3.74%	13,406	223
10:25	16,470	650	- 3.80%	13,245	220
10:24	16,470	650	- 3.80%	13,193	219
10:23	16,470	650	- 3.80%	13,146	218