시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	16,530	590	- 3.45%	15,691	260
10:41	16,540	580	- 3.39%	15,504	257
10:40	16,500	620	- 3.62%	15,453	256
10:39	16,520	600	- 3.51%	15,280	253
10:38	16,520	600	- 3.51%	15,248	253
10:37	16,490	630	- 3.68%	15,024	249
10:36	16,490	630	- 3.68%	15,006	249
10:35	16,520	600	- 3.51%	14,762	245
10:34	16,510	610	- 3.56%	14,637	243
10:33	16,520	600	- 3.51%	14,407	239