시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	16,580	540	- 3.15%	16,379	272
10:51	16,580	540	- 3.15%	16,292	270
10:50	16,500	620	- 3.62%	16,291	270
10:49	16,580	540	- 3.15%	16,270	270
10:48	16,540	580	- 3.39%	16,267	270
10:47	16,580	540	- 3.15%	16,206	269
10:46	16,540	580	- 3.39%	16,162	268
10:45	16,500	620	- 3.62%	16,140	268
10:44	16,500	620	- 3.62%	15,909	264
10:43	16,540	580	- 3.39%	15,747	261