시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	16,650	470	- 2.75%	18,852	312
11:12	16,540	580	- 3.39%	18,850	312
11:11	16,690	430	- 2.51%	18,541	307
11:10	16,560	560	- 3.27%	18,475	306
11:09	16,600	520	- 3.04%	18,429	305
11:08	16,600	520	- 3.04%	18,412	305
11:07	16,560	560	- 3.27%	18,272	303
11:06	16,560	560	- 3.27%	18,151	301
11:05	16,560	560	- 3.27%	18,145	301
11:04	16,560	560	- 3.27%	18,114	300