시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	16,560	560	- 3.27%	20,721	343
11:22	16,510	610	- 3.56%	20,444	339
11:21	16,510	610	- 3.56%	20,361	337
11:20	16,540	580	- 3.39%	20,136	334
11:19	16,540	580	- 3.39%	20,063	332
11:18	16,530	590	- 3.45%	19,814	328
11:17	16,550	570	- 3.33%	19,531	324
11:16	16,560	560	- 3.27%	19,466	323
11:15	16,550	570	- 3.33%	19,316	320
11:14	16,640	480	- 2.80%	19,111	317