시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	16,500	620	- 3.62%	21,695	359
11:32	16,550	570	- 3.33%	21,572	357
11:31	16,560	560	- 3.27%	21,402	355
11:30	16,540	580	- 3.39%	21,338	354
11:29	16,520	600	- 3.51%	21,196	351
11:28	16,530	590	- 3.45%	21,160	351
11:27	16,520	600	- 3.51%	21,157	351
11:26	16,510	610	- 3.56%	21,041	349
11:25	16,510	610	- 3.56%	20,937	347
11:24	16,550	570	- 3.33%	20,777	344