시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	16,560	560	- 3.27%	23,167	384
11:44	16,480	640	- 3.74%	23,042	382
11:43	16,550	570	- 3.33%	23,026	381
11:42	16,550	570	- 3.33%	22,385	371
11:41	16,550	570	- 3.33%	22,286	369
11:40	16,550	570	- 3.33%	22,191	368
11:39	16,490	630	- 3.68%	22,154	367
11:38	16,550	570	- 3.33%	22,046	365
11:35	16,510	610	- 3.56%	21,969	364
11:34	16,510	610	- 3.56%	21,861	362