시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,980	140	- 0.82%	35,772	595
15:09	16,950	170	- 0.99%	35,485	590
15:08	16,930	190	- 1.11%	35,422	589
15:07	16,950	170	- 0.99%	34,767	578
15:06	16,870	250	- 1.46%	34,682	576
15:04	16,880	240	- 1.40%	34,530	574
15:03	16,860	260	- 1.52%	34,473	573
15:02	16,860	260	- 1.52%	34,458	572
15:01	16,860	260	- 1.52%	34,440	572
15:00	16,860	260	- 1.52%	34,346	571