시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	16,690	430	- 2.51%	23,779	394
11:56	16,690	430	- 2.51%	23,778	394
11:55	16,690	430	- 2.51%	23,777	394
11:54	16,630	490	- 2.86%	23,713	393
11:53	16,620	500	- 2.92%	23,681	392
11:52	16,610	510	- 2.98%	23,630	391
11:51	16,620	500	- 2.92%	23,533	390
11:50	16,510	610	- 3.56%	23,361	387
11:49	16,520	600	- 3.51%	23,310	386
11:48	16,500	620	- 3.62%	23,279	386