시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	16,640	480	- 2.80%	24,564	407
12:06	16,660	460	- 2.69%	24,547	407
12:05	16,680	440	- 2.57%	24,410	404
12:04	16,660	460	- 2.69%	24,292	402
12:03	16,720	400	- 2.34%	24,245	402
12:02	16,710	410	- 2.40%	24,037	398
12:01	16,690	430	- 2.51%	24,035	398
12:00	16,700	420	- 2.45%	23,984	397
11:59	16,690	430	- 2.51%	23,925	396
11:58	16,560	560	- 3.27%	23,834	395