시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	16,670	450	- 2.63%	25,333	420
12:16	16,670	450	- 2.63%	25,304	419
12:15	16,670	450	- 2.63%	25,254	418
12:14	16,670	450	- 2.63%	25,169	417
12:13	16,730	390	- 2.28%	25,056	415
12:12	16,720	400	- 2.34%	25,039	415
12:11	16,710	410	- 2.40%	24,905	413
12:10	16,710	410	- 2.40%	24,889	412
12:09	16,710	410	- 2.40%	24,652	408
12:08	16,660	460	- 2.69%	24,582	407