시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	16,650	470	- 2.75%	26,433	438
12:26	16,710	410	- 2.40%	26,126	433
12:25	16,660	460	- 2.69%	25,854	428
12:24	16,670	450	- 2.63%	25,820	428
12:23	16,670	450	- 2.63%	25,788	427
12:22	16,670	450	- 2.63%	25,773	427
12:21	16,710	410	- 2.40%	25,740	427
12:20	16,670	450	- 2.63%	25,695	426
12:19	16,670	450	- 2.63%	25,639	425
12:18	16,670	450	- 2.63%	25,406	421