시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	16,690	430	- 2.51%	26,871	445
12:36	16,690	430	- 2.51%	26,828	445
12:35	16,680	440	- 2.57%	26,801	444
12:34	16,670	450	- 2.63%	26,692	442
12:33	16,670	450	- 2.63%	26,677	442
12:32	16,670	450	- 2.63%	26,642	442
12:31	16,670	450	- 2.63%	26,616	441
12:30	16,670	450	- 2.63%	26,609	441
12:29	16,650	470	- 2.75%	26,496	439
12:28	16,660	460	- 2.69%	26,464	439