시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	16,680	440	- 2.57%	27,663	459
12:48	16,700	420	- 2.45%	27,653	458
12:47	16,700	420	- 2.45%	27,648	458
12:46	16,710	410	- 2.40%	27,497	456
12:45	16,710	410	- 2.40%	27,486	456
12:44	16,710	410	- 2.40%	27,397	454
12:43	16,720	400	- 2.34%	27,211	451
12:40	16,710	410	- 2.40%	27,141	450
12:39	16,670	450	- 2.63%	26,951	447
12:38	16,690	430	- 2.51%	26,901	446