시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	16,660	460	- 2.69%	28,512	473
13:00	16,670	450	- 2.63%	28,338	470
12:59	16,700	420	- 2.45%	28,221	468
12:58	16,690	430	- 2.51%	28,193	467
12:57	16,690	430	- 2.51%	28,013	464
12:55	16,670	450	- 2.63%	28,007	464
12:54	16,690	430	- 2.51%	27,905	463
12:53	16,670	450	- 2.63%	27,903	463
12:52	16,700	420	- 2.45%	27,723	460
12:51	16,680	440	- 2.57%	27,664	459