시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	16,690	430	- 2.51%	29,297	486
13:15	16,660	460	- 2.69%	29,129	483
13:14	16,640	480	- 2.80%	29,119	483
13:13	16,640	480	- 2.80%	29,032	481
13:12	16,670	450	- 2.63%	28,856	479
13:10	16,670	450	- 2.63%	28,844	478
13:08	16,670	450	- 2.63%	28,644	475
13:07	16,650	470	- 2.75%	28,612	474
13:05	16,690	430	- 2.51%	28,526	473
13:03	16,690	430	- 2.51%	28,514	473