시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	16,650	470	- 2.75%	29,967	497
13:30	16,660	460	- 2.69%	29,776	494
13:29	16,660	460	- 2.69%	29,766	494
13:27	16,660	460	- 2.69%	29,752	493
13:26	16,680	440	- 2.57%	29,745	493
13:25	16,670	450	- 2.63%	29,644	492
13:23	16,640	480	- 2.80%	29,552	490
13:21	16,650	470	- 2.75%	29,391	487
13:19	16,680	440	- 2.57%	29,313	486
13:18	16,680	440	- 2.57%	29,298	486