시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	16,730	390	- 2.28%	30,812	511
13:43	16,740	380	- 2.22%	30,804	511
13:41	16,740	380	- 2.22%	30,598	508
13:40	16,740	380	- 2.22%	30,597	508
13:38	16,740	380	- 2.22%	30,584	507
13:37	16,740	380	- 2.22%	30,541	507
13:36	16,710	410	- 2.40%	30,315	503
13:35	16,670	450	- 2.63%	30,184	501
13:34	16,660	460	- 2.69%	30,099	499
13:32	16,640	480	- 2.80%	30,061	499