시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,990	130	- 0.76%	40,721	679
15:19	17,030	90	- 0.53%	38,971	649
15:18	17,080	40	- 0.23%	38,386	639
15:17	17,040	80	- 0.47%	38,265	637
15:16	17,110	10	- 0.06%	38,093	634
15:15	16,990	130	- 0.76%	36,911	614
15:14	16,950	170	- 0.99%	36,207	602
15:13	16,980	140	- 0.82%	36,024	599
15:12	16,980	140	- 0.82%	35,977	598
15:11	16,930	190	- 1.11%	35,785	595