시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	229,000	1,000	- 0.44%	2,671	610
13:40	229,500	500	- 0.22%	2,648	604
13:39	229,500	500	- 0.22%	2,635	601
13:38	229,000	1,000	- 0.44%	2,634	601
13:37	228,500	1,500	- 0.65%	2,626	599
13:36	229,000	1,000	- 0.44%	2,625	599
13:35	229,000	1,000	- 0.44%	2,586	590
13:33	229,000	1,000	- 0.44%	2,585	590
13:30	228,500	1,500	- 0.65%	2,574	588
13:29	229,000	1,000	- 0.44%	2,559	584