시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	229,500	500	- 0.22%	3,008	687
13:56	229,500	500	- 0.22%	3,006	686
13:55	229,500	500	- 0.22%	3,001	685
13:53	229,000	1,000	- 0.44%	2,993	684
13:50	229,000	1,000	- 0.44%	2,980	681
13:49	229,000	1,000	- 0.44%	2,959	676
13:47	229,500	500	- 0.22%	2,949	673
13:46	229,500	500	- 0.22%	2,941	672
13:44	229,500	500	- 0.22%	2,927	668
13:42	229,000	1,000	- 0.44%	2,679	612