시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	229,000	1,000	- 0.44%	3,114	711
14:09	228,500	1,500	- 0.65%	3,104	709
14:08	229,500	500	- 0.22%	3,072	702
14:06	229,500	500	- 0.22%	3,062	699
14:05	229,500	500	- 0.22%	3,056	698
14:04	229,000	1,000	- 0.44%	3,046	696
14:02	229,000	1,000	- 0.44%	3,045	695
14:01	229,500	500	- 0.22%	3,043	695
14:00	229,500	500	- 0.22%	3,032	692
13:58	229,500	500	- 0.22%	3,022	690