시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	229,000	1,000	- 0.44%	3,911	893
14:19	229,000	1,000	- 0.44%	3,886	888
14:18	229,000	1,000	- 0.44%	3,845	878
14:17	229,000	1,000	- 0.44%	3,842	878
14:16	228,500	1,500	- 0.65%	3,754	857
14:15	228,000	2,000	- 0.87%	3,160	722
14:14	228,500	1,500	- 0.65%	3,159	722
14:13	228,000	2,000	- 0.87%	3,151	720
14:12	228,000	2,000	- 0.87%	3,149	719
14:11	229,000	1,000	- 0.44%	3,127	714