시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	227,500	2,500	- 1.09%	4,042	923
14:32	229,000	1,000	- 0.44%	3,987	911
14:31	228,500	1,500	- 0.65%	3,986	911
14:30	228,500	1,500	- 0.65%	3,983	910
14:29	229,000	1,000	- 0.44%	3,964	905
14:27	228,500	1,500	- 0.65%	3,954	903
14:26	229,000	1,000	- 0.44%	3,951	903
14:25	228,500	1,500	- 0.65%	3,950	902
14:24	228,500	1,500	- 0.65%	3,931	898
14:22	228,500	1,500	- 0.65%	3,919	895