시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	228,000	2,000	- 0.87%	4,338	991
14:44	228,000	2,000	- 0.87%	4,326	988
14:43	228,000	2,000	- 0.87%	4,325	988
14:41	228,000	2,000	- 0.87%	4,313	985
14:40	227,500	2,500	- 1.09%	4,122	942
14:39	227,500	2,500	- 1.09%	4,082	932
14:38	227,500	2,500	- 1.09%	4,066	929
14:37	227,500	2,500	- 1.09%	4,063	928
14:36	227,500	2,500	- 1.09%	4,062	928
14:35	227,500	2,500	- 1.09%	4,049	925