시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	228,000	2,000	- 0.87%	79	18
09:16	226,000	4,000	- 1.74%	69	16
09:14	227,500	2,500	- 1.09%	67	15
09:13	227,500	2,500	- 1.09%	53	12
09:12	227,500	2,500	- 1.09%	51	12
09:11	226,500	3,500	- 1.52%	37	8
09:10	226,000	4,000	- 1.74%	29	7
09:08	225,500	4,500	- 1.96%	27	6
09:07	225,500	4,500	- 1.96%	26	6
09:06	225,500	4,500	- 1.96%	25	6