시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	226,500	3,500	- 1.52%	317	72
09:26	227,500	2,500	- 1.09%	315	71
09:25	227,500	2,500	- 1.09%	296	67
09:24	227,500	2,500	- 1.09%	195	44
09:23	228,000	2,000	- 0.87%	182	41
09:22	229,000	1,000	- 0.44%	175	40
09:21	226,500	3,500	- 1.52%	89	20
09:20	227,500	2,500	- 1.09%	87	20
09:19	226,500	3,500	- 1.52%	85	19
09:18	228,500	1,500	- 0.65%	82	19