시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	228,000	2,000	- 0.87%	4,681	1,069
14:59	228,000	2,000	- 0.87%	4,678	1,068
14:58	228,000	2,000	- 0.87%	4,675	1,067
14:56	228,000	2,000	- 0.87%	4,664	1,065
14:55	227,500	2,500	- 1.09%	4,659	1,064
14:54	227,500	2,500	- 1.09%	4,599	1,050
14:52	228,000	2,000	- 0.87%	4,374	999
14:51	228,000	2,000	- 0.87%	4,367	997
14:50	228,000	2,000	- 0.87%	4,363	996
14:49	228,000	2,000	- 0.87%	4,357	995