시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	229,500	500	- 0.22%	442	100
09:39	226,000	4,000	- 1.74%	353	80
09:38	226,000	4,000	- 1.74%	352	80
09:36	226,000	4,000	- 1.74%	351	80
09:35	227,500	2,500	- 1.09%	350	79
09:34	227,000	3,000	- 1.30%	333	75
09:32	227,000	3,000	- 1.30%	332	75
09:30	227,000	3,000	- 1.30%	330	75
09:29	227,500	2,500	- 1.09%	326	74
09:28	227,500	2,500	- 1.09%	323	73