시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	227,500	2,500	- 1.09%	573	130
09:50	226,500	3,500	- 1.52%	571	130
09:49	228,000	2,000	- 0.87%	563	128
09:48	228,000	2,000	- 0.87%	500	114
09:47	228,000	2,000	- 0.87%	492	112
09:46	227,000	3,000	- 1.30%	459	104
09:45	227,500	2,500	- 1.09%	458	104
09:43	227,500	2,500	- 1.09%	457	104
09:42	229,000	1,000	- 0.44%	453	103
09:41	228,000	2,000	- 0.87%	446	101