시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	226,500	3,500	- 1.52%	794	180
10:02	226,500	3,500	- 1.52%	782	178
10:01	226,500	3,500	- 1.52%	781	177
10:00	226,000	4,000	- 1.74%	779	177
09:59	226,500	3,500	- 1.52%	764	174
09:57	226,500	3,500	- 1.52%	763	173
09:56	227,500	2,500	- 1.09%	761	173
09:55	227,500	2,500	- 1.09%	593	135
09:54	227,500	2,500	- 1.09%	588	134
09:52	227,500	2,500	- 1.09%	576	131