시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	228,000	2,000	- 0.87%	920	209
10:15	226,500	3,500	- 1.52%	848	193
10:14	226,000	4,000	- 1.74%	847	192
10:12	226,500	3,500	- 1.52%	846	192
10:10	226,500	3,500	- 1.52%	823	187
10:09	226,500	3,500	- 1.52%	814	185
10:08	226,500	3,500	- 1.52%	812	184
10:07	227,500	2,500	- 1.09%	810	184
10:05	226,500	3,500	- 1.52%	798	181
10:04	226,500	3,500	- 1.52%	797	181