시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	227,500	2,500	- 1.09%	1,022	232
10:28	227,500	2,500	- 1.09%	990	225
10:27	228,500	1,500	- 0.65%	988	225
10:26	228,000	2,000	- 0.87%	978	222
10:25	228,000	2,000	- 0.87%	972	221
10:24	228,000	2,000	- 0.87%	966	220
10:23	228,500	1,500	- 0.65%	964	219
10:21	228,000	2,000	- 0.87%	950	216
10:20	229,000	1,000	- 0.44%	941	214
10:19	228,000	2,000	- 0.87%	921	209