시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	228,500	1,500	- 0.65%	1,077	245
10:41	228,000	2,000	- 0.87%	1,069	243
10:40	229,000	1,000	- 0.44%	1,068	243
10:39	228,000	2,000	- 0.87%	1,057	240
10:38	228,500	1,500	- 0.65%	1,048	238
10:37	228,000	2,000	- 0.87%	1,041	237
10:36	228,000	2,000	- 0.87%	1,040	236
10:35	228,000	2,000	- 0.87%	1,029	234
10:34	228,000	2,000	- 0.87%	1,027	233
10:32	227,500	2,500	- 1.09%	1,026	233