시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	227,500	2,500	- 1.09%	1,143	260
10:52	228,000	2,000	- 0.87%	1,142	260
10:51	227,500	2,500	- 1.09%	1,135	258
10:50	228,000	2,000	- 0.87%	1,134	258
10:49	228,000	2,000	- 0.87%	1,118	254
10:48	227,500	2,500	- 1.09%	1,105	251
10:46	227,500	2,500	- 1.09%	1,099	250
10:45	228,500	1,500	- 0.65%	1,097	249
10:44	228,000	2,000	- 0.87%	1,094	249
10:43	229,000	1,000	- 0.44%	1,092	248