시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	228,000	2,000	- 0.87%	1,219	277
11:04	227,500	2,500	- 1.09%	1,217	277
11:03	227,000	3,000	- 1.30%	1,213	276
11:02	227,000	3,000	- 1.30%	1,212	276
11:01	228,500	1,500	- 0.65%	1,192	271
11:00	227,500	2,500	- 1.09%	1,190	271
10:59	227,500	2,500	- 1.09%	1,168	266
10:57	227,000	3,000	- 1.30%	1,167	265
10:56	228,500	1,500	- 0.65%	1,166	265
10:55	228,000	2,000	- 0.87%	1,158	263