시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	229,000	1,000	- 0.44%	1,280	291
11:15	229,000	1,000	- 0.44%	1,279	291
11:14	229,000	1,000	- 0.44%	1,271	289
11:13	228,500	1,500	- 0.65%	1,253	285
11:12	229,000	1,000	- 0.44%	1,251	285
11:11	229,000	1,000	- 0.44%	1,248	284
11:10	229,000	1,000	- 0.44%	1,247	284
11:08	228,000	2,000	- 0.87%	1,230	280
11:07	228,000	2,000	- 0.87%	1,228	279
11:06	227,500	2,500	- 1.09%	1,220	278