시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	228,000	2,000	- 0.87%	1,344	306
11:27	228,500	1,500	- 0.65%	1,343	306
11:26	229,000	1,000	- 0.44%	1,341	305
11:24	229,000	1,000	- 0.44%	1,316	299
11:23	229,500	500	- 0.22%	1,314	299
11:22	229,000	1,000	- 0.44%	1,305	297
11:20	229,000	1,000	- 0.44%	1,304	297
11:19	229,000	1,000	- 0.44%	1,285	292
11:18	229,000	1,000	- 0.44%	1,284	292
11:17	229,000	1,000	- 0.44%	1,283	292