시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	226,500	3,500	- 1.52%	5,782	1,318
15:09	226,500	3,500	- 1.52%	5,754	1,312
15:08	226,500	3,500	- 1.52%	5,448	1,243
15:07	226,500	3,500	- 1.52%	4,864	1,110
15:06	226,500	3,500	- 1.52%	4,856	1,109
15:05	227,500	2,500	- 1.09%	4,738	1,082
15:04	227,500	2,500	- 1.09%	4,718	1,077
15:03	227,500	2,500	- 1.09%	4,716	1,077
15:02	227,500	2,500	- 1.09%	4,706	1,075
15:01	227,500	2,500	- 1.09%	4,682	1,069