시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	228,500	1,500	- 0.65%	1,431	326
11:38	229,000	1,000	- 0.44%	1,429	325
11:37	229,000	1,000	- 0.44%	1,419	323
11:36	229,000	1,000	- 0.44%	1,402	319
11:35	228,500	1,500	- 0.65%	1,390	316
11:33	228,500	1,500	- 0.65%	1,387	316
11:32	229,500	500	- 0.22%	1,386	316
11:31	229,000	1,000	- 0.44%	1,385	315
11:30	229,000	1,000	- 0.44%	1,384	315
11:29	228,000	2,000	- 0.87%	1,345	306