시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	228,500	1,500	- 0.65%	1,552	354
11:50	229,000	1,000	- 0.44%	1,528	348
11:49	229,000	1,000	- 0.44%	1,514	345
11:48	228,000	2,000	- 0.87%	1,506	343
11:47	228,000	2,000	- 0.87%	1,503	342
11:46	229,000	1,000	- 0.44%	1,487	339
11:44	228,500	1,500	- 0.65%	1,474	336
11:43	228,500	1,500	- 0.65%	1,470	335
11:42	229,500	500	- 0.22%	1,453	331
11:40	229,000	1,000	- 0.44%	1,443	329